日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 3570万 | 21.79 | 1.25% |
2024-05-16 | -3943万 | 21.52 | -0.09% |
2024-05-15 | 6849万 | 21.54 | 0.42% |
2024-05-14 | -1.95亿 | 21.45 | -3.33% |
2024-05-13 | -1.48亿 | 22.19 | -2.97% |
2024-05-10 | -4350万 | 22.87 | 0.44% |
2024-05-09 | -8089万 | 22.77 | -1.04% |
2024-05-08 | 1.22亿 | 23.01 | 4.26% |
2024-05-07 | 4700万 | 22.07 | 2.46% |
2024-05-06 | 3556万 | 21.54 | 1.89% |
2024-04-30 | 748万 | 21.14 | 0.19% |
2024-04-29 | -3635万 | 21.10 | 1.05% |
2024-04-26 | -9801万 | 20.88 | -2.29% |
2024-04-25 | 5616万 | 21.37 | 2.94% |
2024-04-24 | -1.05亿 | 20.76 | -2.26% |
2024-04-23 | -4783万 | 21.24 | -2.88% |
2024-04-22 | -8076万 | 21.87 | -8.19% |
2024-04-19 | -1.36亿 | 23.82 | -0.71% |
2024-04-18 | -2515万 | 23.99 | 3.49% |
2024-04-17 | -4821万 | 23.18 | 0.65% |
2024-04-16 | -1881万 | 23.03 | 2.49% |
2024-04-15 | -349万 | 22.47 | 3.22% |
2024-04-12 | -1.05亿 | 21.77 | -1.67% |
2024-04-11 | 335万 | 22.14 | 3.46% |
2024-04-10 | 2.11亿 | 21.40 | 4.70% |
2024-04-09 | -7264万 | 20.44 | -1.64% |
2024-04-08 | -1.46亿 | 20.78 | -2.94% |
2024-04-03 | 2.04亿 | 21.41 | 4.08% |
2024-04-02 | 1.02亿 | 20.57 | 0.59% |
2024-04-01 | -3012万 | 20.45 | -1.16% |
2024-03-29 | 2013万 | 20.69 | 3.19% |
2024-03-28 | -1166万 | 20.05 | 0.00% |
2024-03-27 | -5706万 | 20.05 | -1.96% |
2024-03-26 | -2.48亿 | 20.45 | -4.44% |
2024-03-25 | 3895万 | 21.40 | -5.69% |
2024-03-22 | 6549万 | 22.69 | 0.98% |
2024-03-21 | -3354万 | 22.47 | -0.88% |
2024-03-20 | 4221万 | 22.67 | 0.00% |
2024-03-19 | -4974万 | 22.67 | 0.22% |
2024-03-18 | -1.6亿 | 22.62 | -4.07% |
2024-03-15 | -7601万 | 23.58 | -3.60% |
2024-03-14 | -525万 | 24.46 | 0.16% |
2024-03-13 | -1959万 | 24.42 | -1.77% |
2024-03-12 | -1.8亿 | 24.86 | -5.76% |
2024-03-11 | -1.86亿 | 26.38 | -5.65% |
2024-03-08 | -4196万 | 27.96 | -0.82% |
2024-03-07 | -2397万 | 28.19 | 0.04% |
2024-03-06 | 2140万 | 28.18 | 2.85% |
2024-03-05 | -2560万 | 27.40 | -0.72% |
2024-03-04 | 9046万 | 27.60 | 4.03% |