日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 4189万 | 15.03 | 1.55% |
2024-05-16 | 1921万 | 14.80 | 0.82% |
2024-05-15 | -2793万 | 14.68 | -0.61% |
2024-05-14 | 761万 | 14.77 | 0.20% |
2024-05-13 | -6280万 | 14.74 | -1.40% |
2024-05-10 | -2446万 | 14.95 | -0.20% |
2024-05-09 | 1643万 | 14.98 | 0.60% |
2024-05-08 | -1.04亿 | 14.89 | -1.59% |
2024-05-07 | -6856万 | 15.13 | -1.11% |
2024-05-06 | -5860万 | 15.30 | -0.26% |
2024-04-30 | -5177万 | 15.34 | -1.86% |
2024-04-29 | 1.27亿 | 15.63 | 3.65% |
2024-04-26 | 2912万 | 15.08 | 1.34% |
2024-04-25 | -751万 | 14.88 | -0.33% |
2024-04-24 | 1752万 | 14.93 | 1.08% |
2024-04-23 | -3591万 | 14.77 | -1.47% |
2024-04-22 | 4697万 | 14.99 | 3.59% |
2024-04-19 | -9408万 | 14.47 | -2.43% |
2024-04-18 | -5634万 | 14.83 | -0.60% |
2024-04-17 | -3589万 | 14.92 | 2.05% |
2024-04-16 | -9065万 | 14.62 | -5.31% |
2024-04-15 | -2723万 | 15.44 | -1.53% |
2024-04-12 | -1715万 | 15.68 | 0.38% |
2024-04-11 | 4330万 | 15.62 | 3.10% |
2024-04-10 | -322万 | 15.15 | 1.47% |
2024-04-09 | 3346万 | 14.93 | 2.75% |
2024-04-08 | -6845万 | 14.53 | -2.35% |
2024-04-03 | -853万 | 14.88 | -0.53% |
2024-04-02 | -2385万 | 14.96 | -0.93% |
2024-04-01 | 8768万 | 15.10 | 5.89% |
2024-03-29 | -1.26亿 | 14.26 | -4.30% |
2024-03-28 | -683万 | 14.90 | 1.15% |
2024-03-27 | 814万 | 14.73 | 0.96% |
2024-03-26 | -1343万 | 14.59 | 0.62% |
2024-03-25 | -5048万 | 14.50 | -3.07% |
2024-03-22 | -4441万 | 14.96 | -1.58% |
2024-03-21 | -1119万 | 15.20 | 0.66% |
2024-03-20 | -169万 | 15.10 | 0.27% |
2024-03-19 | -3449万 | 15.06 | -1.63% |
2024-03-18 | 1072万 | 15.31 | 1.86% |
2024-03-15 | -3356万 | 15.03 | -1.12% |
2024-03-14 | 2837万 | 15.20 | 0.93% |
2024-03-13 | -508万 | 15.06 | -1.05% |
2024-03-12 | 4017万 | 15.22 | 4.18% |
2024-03-11 | 4492万 | 14.61 | 3.54% |
2024-03-08 | -6538万 | 14.11 | -2.49% |
2024-03-07 | 238万 | 14.47 | 0.14% |
2024-03-06 | -3485万 | 14.45 | -0.76% |
2024-03-05 | -3936万 | 14.56 | -1.75% |
2024-03-04 | -4895万 | 14.82 | -1.98% |