日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1043万 | 10.62 | -0.28% |
2024-05-17 | 1753万 | 10.65 | 1.43% |
2024-05-16 | -4433万 | 10.50 | -1.22% |
2024-05-15 | -5362万 | 10.63 | -1.94% |
2024-05-14 | 1135万 | 10.84 | 2.36% |
2024-05-13 | -9570万 | 10.59 | -4.08% |
2024-05-10 | -7353万 | 11.04 | 1.38% |
2024-05-09 | 3536万 | 10.89 | 1.87% |
2024-05-08 | -6111万 | 10.69 | -2.82% |
2024-05-07 | -1985万 | 11.00 | 0.36% |
2024-05-06 | -3069万 | 10.96 | 0.74% |
2024-04-30 | -6481万 | 10.88 | -2.16% |
2024-04-29 | 3583万 | 11.12 | 3.83% |
2024-04-26 | 7216万 | 10.71 | 2.29% |
2024-04-25 | -1831万 | 10.47 | -1.13% |
2024-04-24 | 663万 | 10.59 | 1.73% |
2024-04-23 | 1002万 | 10.41 | 1.26% |
2024-04-22 | -696万 | 10.28 | -0.58% |
2024-04-19 | -1853万 | 10.34 | -0.96% |
2024-04-18 | -1153万 | 10.44 | -0.57% |
2024-04-17 | 5221万 | 10.50 | 6.60% |
2024-04-16 | -5135万 | 9.85 | -5.20% |
2024-04-15 | -2134万 | 10.39 | -0.67% |
2024-04-12 | -2107万 | 10.46 | -2.24% |
2024-04-11 | -482万 | 10.70 | 0.66% |
2024-04-10 | -3689万 | 10.63 | -2.74% |
2024-04-09 | -2063万 | 10.93 | 0.74% |
2024-04-08 | -4346万 | 10.85 | -2.52% |
2024-04-03 | -3807万 | 11.13 | -2.11% |
2024-04-02 | -5732万 | 11.37 | -2.40% |
2024-04-01 | -1784万 | 11.65 | 1.39% |
2024-03-29 | 685万 | 11.49 | 1.23% |
2024-03-28 | 3680万 | 11.35 | 3.18% |
2024-03-27 | -5580万 | 11.00 | -4.26% |
2024-03-26 | -4198万 | 11.49 | -1.29% |
2024-03-25 | -4958万 | 11.64 | -3.00% |
2024-03-22 | -4731万 | 12.00 | -1.72% |
2024-03-21 | -6482万 | 12.21 | -1.45% |
2024-03-20 | -2072万 | 12.39 | 0.24% |
2024-03-19 | -1.09亿 | 12.36 | -2.22% |
2024-03-18 | -3046万 | 12.64 | 0.32% |
2024-03-15 | 2.01亿 | 12.60 | 4.13% |
2024-03-14 | -9905万 | 12.10 | -1.71% |
2024-03-13 | 3186万 | 12.31 | 1.15% |
2024-03-12 | 528万 | 12.17 | 0.75% |
2024-03-11 | -297万 | 12.08 | 0.42% |
2024-03-08 | -981万 | 12.03 | 0.92% |
2024-03-07 | -1.16亿 | 11.92 | -2.61% |
2024-03-06 | 6167万 | 12.24 | 3.03% |
2024-03-05 | -3660万 | 11.88 | -2.30% |