日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1555万 | 5.21 | -1.33% |
2024-05-17 | -261万 | 5.28 | -0.75% |
2024-05-16 | 12万 | 5.32 | -0.37% |
2024-05-15 | -1196万 | 5.34 | -1.66% |
2024-05-14 | 1015万 | 5.43 | 3.43% |
2024-05-13 | -1201万 | 5.37 | -1.29% |
2024-05-10 | -871万 | 5.44 | -0.18% |
2024-05-09 | 1908万 | 5.45 | 0.74% |
2024-05-08 | 90万 | 5.41 | 0.00% |
2024-05-07 | -927万 | 5.41 | -0.55% |
2024-05-06 | 937万 | 5.44 | 0.74% |
2024-04-30 | 558万 | 5.40 | 0.75% |
2024-04-29 | -73万 | 5.36 | -0.37% |
2024-04-26 | -243万 | 5.38 | 0.00% |
2024-04-25 | 1492万 | 5.38 | 2.67% |
2024-04-24 | -688万 | 5.24 | -0.38% |
2024-04-23 | -422万 | 5.26 | -1.31% |
2024-04-22 | -144万 | 5.33 | 0.19% |
2024-04-19 | -146万 | 5.32 | 0.00% |
2024-04-18 | 1011万 | 5.32 | 0.57% |
2024-04-17 | 667万 | 5.29 | 1.73% |
2024-04-16 | -1173万 | 5.20 | -2.99% |
2024-04-15 | -818万 | 5.36 | -0.92% |
2024-04-12 | 1933万 | 5.41 | 2.08% |
2024-04-11 | 543万 | 5.30 | 0.76% |
2024-04-10 | 423万 | 5.26 | 0.19% |
2024-04-09 | 1669万 | 5.25 | 1.74% |
2024-04-08 | -723万 | 5.16 | -0.58% |
2024-04-03 | 1620万 | 5.19 | 1.76% |
2024-04-02 | 1018万 | 5.10 | 3.45% |
2024-04-01 | 753万 | 4.93 | 2.07% |
2024-03-29 | 477万 | 4.83 | 1.68% |
2024-03-28 | 973万 | 4.75 | 0.64% |
2024-03-27 | -694万 | 4.72 | -1.87% |
2024-03-26 | -346万 | 4.81 | 0.00% |
2024-03-25 | -490万 | 4.81 | -1.23% |
2024-03-22 | -930万 | 4.87 | -1.02% |
2024-03-21 | 153万 | 4.92 | 1.03% |
2024-03-20 | 1305万 | 4.87 | 0.83% |
2024-03-19 | 518万 | 4.83 | -0.21% |
2024-03-18 | 383万 | 4.84 | 0.83% |
2024-03-15 | 1284万 | 4.80 | 1.05% |
2024-03-14 | 134万 | 4.75 | 0.21% |
2024-03-13 | -132万 | 4.74 | -0.21% |
2024-03-12 | 339万 | 4.75 | 0.85% |
2024-03-11 | 538万 | 4.71 | 1.29% |
2024-03-08 | -1143万 | 4.65 | 0.00% |
2024-03-07 | 379万 | 4.65 | -0.21% |
2024-03-06 | 1754万 | 4.66 | 0.87% |
2024-03-05 | -136万 | 4.62 | -1.07% |