日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1082万 | 6.90 | 0.88% |
2024-05-17 | 3620万 | 6.84 | 2.09% |
2024-05-16 | -891万 | 6.70 | -0.30% |
2024-05-15 | -1892万 | 6.72 | -1.47% |
2024-05-14 | -2490万 | 6.82 | -1.16% |
2024-05-13 | -1888万 | 6.90 | -1.15% |
2024-05-10 | -3296万 | 6.98 | -1.27% |
2024-05-09 | 5048万 | 7.07 | 2.32% |
2024-05-08 | -4377万 | 6.91 | -1.99% |
2024-05-07 | 92万 | 7.05 | 0.43% |
2024-05-06 | -2442万 | 7.02 | 0.14% |
2024-04-30 | -3293万 | 7.01 | -1.27% |
2024-04-29 | 1541万 | 7.10 | 1.28% |
2024-04-26 | 3153万 | 7.01 | 2.49% |
2024-04-25 | 1844万 | 6.84 | 0.59% |
2024-04-24 | 3797万 | 6.80 | 3.03% |
2024-04-23 | -591万 | 6.60 | -0.45% |
2024-04-22 | -1917万 | 6.63 | 0.15% |
2024-04-19 | -1241万 | 6.62 | -0.45% |
2024-04-18 | 606万 | 6.65 | 0.45% |
2024-04-17 | 3663万 | 6.62 | 5.75% |
2024-04-16 | -6120万 | 6.26 | -9.01% |
2024-04-15 | -2359万 | 6.88 | 0.29% |
2024-04-12 | -1118万 | 6.86 | -0.29% |
2024-04-11 | -289万 | 6.88 | -0.43% |
2024-04-10 | -4741万 | 6.91 | -2.54% |
2024-04-09 | -2257万 | 7.09 | 1.14% |
2024-04-08 | -5434万 | 7.01 | -2.64% |
2024-04-03 | -3160万 | 7.20 | -0.96% |
2024-04-02 | -5393万 | 7.27 | -1.89% |
2024-04-01 | 2368万 | 7.41 | 2.49% |
2024-03-29 | -1344万 | 7.23 | -0.28% |
2024-03-28 | 7204万 | 7.25 | 4.77% |
2024-03-27 | -4965万 | 6.92 | -4.29% |
2024-03-26 | -5202万 | 7.23 | -1.63% |
2024-03-25 | -8598万 | 7.35 | -3.29% |
2024-03-22 | -1.42亿 | 7.60 | -3.18% |
2024-03-21 | -3186万 | 7.85 | -0.76% |
2024-03-20 | -1.43亿 | 7.91 | -1.98% |
2024-03-19 | 8377万 | 8.07 | 4.94% |
2024-03-18 | -822万 | 7.69 | 2.53% |
2024-03-15 | -53万 | 7.50 | 0.81% |
2024-03-14 | -2.24亿 | 7.44 | -7.12% |
2024-03-13 | -6931万 | 8.01 | -2.91% |
2024-03-12 | -3.11亿 | 8.25 | 10.00% |
2024-03-11 | -1.43亿 | 7.50 | 9.97% |
2024-03-08 | 1683万 | 6.82 | 10.00% |
2024-03-07 | -1493万 | 6.20 | -2.05% |
2024-03-06 | -1310万 | 6.33 | -1.09% |
2024-03-05 | 1197万 | 6.40 | 0.16% |