日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1313万 | 5.79 | 1.05% |
2024-05-17 | -2300万 | 5.73 | -0.52% |
2024-05-16 | -2035万 | 5.76 | 0.35% |
2024-05-15 | 1477万 | 5.74 | 1.06% |
2024-05-14 | -1565万 | 5.68 | -0.70% |
2024-05-13 | -1809万 | 5.72 | -1.89% |
2024-05-10 | 2438万 | 5.83 | 2.10% |
2024-05-09 | -1217万 | 5.71 | 0.35% |
2024-05-08 | -4625万 | 5.69 | -2.74% |
2024-05-07 | -105万 | 5.85 | 1.04% |
2024-05-06 | 2150万 | 5.79 | 2.48% |
2024-04-30 | -98万 | 5.65 | 0.18% |
2024-04-29 | 1188万 | 5.64 | 0.71% |
2024-04-26 | -2177万 | 5.60 | -0.71% |
2024-04-25 | -1268万 | 5.64 | -0.53% |
2024-04-24 | -1175万 | 5.67 | 0.53% |
2024-04-23 | -562万 | 5.64 | 1.08% |
2024-04-22 | -7743万 | 5.58 | -7.46% |
2024-04-19 | 1.05亿 | 6.03 | 8.06% |
2024-04-18 | -3656万 | 5.58 | -2.11% |
2024-04-17 | 1477万 | 5.70 | 5.36% |
2024-04-16 | -4020万 | 5.41 | -6.72% |
2024-04-15 | -2022万 | 5.80 | -1.19% |
2024-04-12 | 1256万 | 5.87 | 3.35% |
2024-04-11 | 273万 | 5.68 | 1.07% |
2024-04-10 | -1950万 | 5.62 | -1.92% |
2024-04-09 | -2633万 | 5.73 | -2.55% |
2024-04-08 | 121万 | 5.88 | 1.38% |
2024-04-03 | 1133万 | 5.80 | 2.84% |
2024-04-02 | 3399万 | 5.64 | 3.49% |
2024-04-01 | 1380万 | 5.45 | 0.55% |
2024-03-29 | 2092万 | 5.42 | 2.65% |
2024-03-28 | 1160万 | 5.28 | 2.92% |
2024-03-27 | -2763万 | 5.13 | -3.39% |
2024-03-26 | -2352万 | 5.31 | -1.30% |
2024-03-25 | 994万 | 5.38 | 0.56% |
2024-03-22 | -3105万 | 5.35 | -2.19% |
2024-03-21 | -2454万 | 5.47 | -0.18% |
2024-03-20 | 2612万 | 5.48 | 2.24% |
2024-03-19 | -1969万 | 5.36 | -0.92% |
2024-03-18 | 1775万 | 5.41 | 1.50% |
2024-03-15 | 821万 | 5.33 | 0.76% |
2024-03-14 | -385万 | 5.29 | 0.38% |
2024-03-13 | -382万 | 5.27 | 0.00% |
2024-03-12 | -555万 | 5.27 | 0.00% |
2024-03-11 | 990万 | 5.27 | 1.15% |
2024-03-08 | -1185万 | 5.21 | -0.95% |
2024-03-07 | -670万 | 5.26 | 0.19% |
2024-03-06 | 333万 | 5.25 | 0.96% |
2024-03-05 | -3431万 | 5.20 | -3.35% |